X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.98 | 1.02 | 0.95 | 0.99 | 61.68 Thousand |
| 13 May, 2024 | 1.06 | 1.07 | 0.96 | 0.98 | 109.64 Thousand |
| 10 May, 2024 | 1.05 | 1.14 | 1.04 | 1.05 | 132.75 Thousand |
| 09 May, 2024 | 1.05 | 1.14 | 1.05 | 1.07 | 215.71 Thousand |
| 08 May, 2024 | 1.08 | 1.08 | 1.03 | 1.04 | 65.9 Thousand |
| 07 May, 2024 | 1.05 | 1.13 | 1.03 | 1.09 | 158.52 Thousand |
| 06 May, 2024 | 1.15 | 1.2 | 1.11 | 1.2 | 110.09 Thousand |
| 03 May, 2024 | 1.11 | 1.16 | 1.08 | 1.15 | 94.8 Thousand |
| 02 May, 2024 | 1.12 | 1.12 | 1.04 | 1.08 | 103.81 Thousand |
| 01 May, 2024 | 1.13 | 1.14 | 1.07 | 1.11 | 118.17 Thousand |
XGN
XHG
XHLD
XELB
XENE
XERS