X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.13 | 1.13 | 1.06 | 1.11 | 61.86 Thousand |
| 11 Jun, 2024 | 1.03 | 1.07 | 1.01 | 1.05 | 19.31 Thousand |
| 10 Jun, 2024 | 1.02 | 1.07 | 1.01 | 1.04 | 55.8 Thousand |
| 07 Jun, 2024 | 1.0 | 1.04 | 0.98 | 1.01 | 29.67 Thousand |
| 06 Jun, 2024 | 1.04 | 1.06 | 1.0 | 1.02 | 43.67 Thousand |
| 05 Jun, 2024 | 1.06 | 1.1 | 1.02 | 1.08 | 54.4 Thousand |
| 04 Jun, 2024 | 0.98 | 1.09 | 0.98 | 1.08 | 72.23 Thousand |
| 03 Jun, 2024 | 1.0 | 1.03 | 0.98 | 1.0 | 27.57 Thousand |
| 31 May, 2024 | 0.97 | 1.04 | 0.97 | 1.01 | 30.46 Thousand |
| 30 May, 2024 | 0.94 | 1.0 | 0.92 | 0.98 | 30.34 Thousand |
XGN
XHG
XHLD
XELB
XENE
XERS