X4 Pharmaceuticals, Inc. (XFOR)

USD 1.43

(-8.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.78 0.78 0.73 0.75 1.15 Million
18 Jan, 2024 0.79 0.8 0.75 0.77 818.25 Thousand
17 Jan, 2024 0.79 0.8 0.76 0.78 1.26 Million
16 Jan, 2024 0.83 0.84 0.79 0.79 2.73 Million
12 Jan, 2024 0.84 0.86 0.81 0.82 798.91 Thousand
11 Jan, 2024 0.85 0.86 0.82 0.84 820.44 Thousand
10 Jan, 2024 0.85 0.86 0.81 0.85 1.4 Million
09 Jan, 2024 0.84 0.9 0.82 0.82 1.55 Million
08 Jan, 2024 0.8 0.87 0.78 0.86 1.07 Million
05 Jan, 2024 0.82 0.83 0.79 0.79 1.03 Million