X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.2 | 1.22 | 1.09 | 1.12 | 167.41 Thousand |
| 29 Apr, 2024 | 1.19 | 1.25 | 1.02 | 1.09 | 729.91 Thousand |
| 26 Apr, 2024 | 1.14 | 1.24 | 0.9 | 1.17 | 372.2 Thousand |
| 25 Apr, 2024 | 1.29 | 1.29 | 1.11 | 1.13 | 114.86 Thousand |
| 24 Apr, 2024 | 1.26 | 1.29 | 1.22 | 1.29 | 74.99 Thousand |
| 23 Apr, 2024 | 1.36 | 1.39 | 1.21 | 1.23 | 117.69 Thousand |
| 22 Apr, 2024 | 1.29 | 1.36 | 1.2 | 1.36 | 81.19 Thousand |
| 19 Apr, 2024 | 1.18 | 1.31 | 1.18 | 1.26 | 102.02 Thousand |
| 18 Apr, 2024 | 1.22 | 1.24 | 1.18 | 1.2 | 57.76 Thousand |
| 17 Apr, 2024 | 1.3 | 1.31 | 1.18 | 1.2 | 85.37 Thousand |
XGN
XHG
XHLD
XELB
XENE
XERS