X4 Pharmaceuticals, Inc. (XFOR)
USD 0.2
(-0.84%)
USD 0.2
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.11 | 1.13 | 1.05 | 1.09 | 1.27 Million |
| 15 Sep, 2023 | 1.2 | 1.2 | 1.08 | 1.11 | 3.1 Million |
| 14 Sep, 2023 | 1.2 | 1.22 | 1.13 | 1.21 | 1.16 Million |
BCHHF
ALPEKA
CTV
AGAE
SXI
008060