X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.37 | 1.41 | 1.35 | 1.38 | 46.72 Thousand |
| 01 Apr, 2024 | 1.42 | 1.49 | 1.33 | 1.41 | 70.38 Thousand |
| 28 Mar, 2024 | 1.43 | 1.43 | 1.3 | 1.39 | 144.86 Thousand |
| 27 Mar, 2024 | 1.49 | 1.5 | 1.39 | 1.41 | 71.79 Thousand |
| 26 Mar, 2024 | 1.49 | 1.6 | 1.42 | 1.45 | 102.54 Thousand |
| 25 Mar, 2024 | 1.46 | 1.48 | 1.36 | 1.46 | 218.07 Thousand |
| 22 Mar, 2024 | 1.3 | 1.52 | 1.25 | 1.46 | 424.48 Thousand |
| 21 Mar, 2024 | 1.03 | 1.32 | 1.03 | 1.31 | 442.01 Thousand |
| 20 Mar, 2024 | 0.96 | 1.03 | 0.92 | 1.02 | 112.01 Thousand |
| 19 Mar, 2024 | 0.92 | 1.02 | 0.9 | 0.97 | 117.99 Thousand |
XGN
XHG
XHLD
XELB
XENE
XERS