X4 Pharmaceuticals Inc (XFOR)

USD 3.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 10.95 10.95 10.61 10.86 1620.00
12 Dec, 2019 11.19 11.19 10.76 10.95 1703.00
11 Dec, 2019 11.87 12.0 10.8 10.97 1833.00
10 Dec, 2019 12.09 12.4 11.69 11.79 4590.00
09 Dec, 2019 10.63 12.96 10.41 12.01 7833.00
06 Dec, 2019 10.96 11.22 10.36 10.7 6570.00
05 Dec, 2019 10.88 11.8 10.44 10.68 4397.00
04 Dec, 2019 10.5 10.98 9.95 10.18 8270.00
03 Dec, 2019 9.95 10.32 9.36 10.08 11.35 Thousand
02 Dec, 2019 10.8 11.05 9.82 9.93 3263.00