X4 Pharmaceuticals Inc (XFOR)

USD 3.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 13.0 13.28 12.69 12.91 340.00
13 Nov, 2019 14.19 14.19 13.12 13.2 497.00
12 Nov, 2019 14.52 15.0 13.89 13.99 563.00
11 Nov, 2019 13.37 14.33 13.37 14.2 600.00
08 Nov, 2019 13.41 13.94 13.2 13.44 560.00
07 Nov, 2019 13.0 13.41 12.81 13.41 373.00
06 Nov, 2019 13.03 13.37 12.61 12.92 210.00
05 Nov, 2019 12.65 13.16 12.12 12.43 420.00
04 Nov, 2019 12.52 12.75 12.38 12.46 213.00
01 Nov, 2019 12.32 12.54 12.15 12.41 1067.00