X4 Pharmaceuticals Inc (XFOR)

USD 3.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 10.55 11.0 10.22 10.63 1550.00
27 Nov, 2019 11.05 11.8 10.5 10.58 4827.00
26 Nov, 2019 12.68 12.68 10.43 11.03 17.82 Thousand
25 Nov, 2019 13.93 13.93 13.0 13.25 1647.00
22 Nov, 2019 13.72 13.79 13.21 13.21 280.00
21 Nov, 2019 13.85 13.85 12.88 13.52 773.00
20 Nov, 2019 14.4 15.0 13.58 13.58 1043.00
19 Nov, 2019 13.12 14.43 13.12 14.33 297.00
18 Nov, 2019 13.23 13.52 12.78 13.28 170.00
15 Nov, 2019 13.06 13.24 13.06 13.11 603.00