X4 Pharmaceuticals Inc (XFOR)

USD 3.25

(2.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 10.14 10.41 9.77 9.93 4453.00
13 Jan, 2020 10.9 10.93 10.1 10.21 3393.00
10 Jan, 2020 10.4 11.04 10.33 10.92 6273.00
09 Jan, 2020 10.4 10.56 10.25 10.33 4983.00
08 Jan, 2020 10.51 10.64 10.33 10.43 827.00
07 Jan, 2020 10.82 10.82 10.26 10.53 1523.00
06 Jan, 2020 10.67 10.71 10.3 10.39 2060.00
03 Jan, 2020 10.9 11.04 10.69 10.81 2547.00
02 Jan, 2020 10.82 11.16 10.68 10.95 2123.00
31 Dec, 2019 10.82 10.94 10.62 10.7 1693.00