X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.3 | 9.36 | 8.88 | 8.94 | 1937.00 |
| 03 Jun, 2021 | 9.43 | 9.49 | 9.2 | 9.25 | 1493.00 |
| 02 Jun, 2021 | 9.55 | 9.65 | 9.15 | 9.5 | 7367.00 |
| 01 Jun, 2021 | 9.54 | 9.64 | 9.26 | 9.5 | 2160.00 |
| 28 May, 2021 | 9.49 | 9.59 | 9.05 | 9.5 | 3453.00 |
| 27 May, 2021 | 8.79 | 9.9 | 8.72 | 9.5 | 10.35 Thousand |
| 26 May, 2021 | 8.71 | 8.94 | 8.32 | 8.8 | 2557.00 |
| 25 May, 2021 | 8.36 | 8.93 | 8.36 | 8.75 | 6260.00 |
| 24 May, 2021 | 7.95 | 8.44 | 7.76 | 8.4 | 4670.00 |
| 21 May, 2021 | 7.52 | 8.02 | 7.39 | 7.9 | 5330.00 |
XGN
XHG
XHLD
XELB
XENE
XERS