X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.56 | 7.56 | 7.26 | 7.44 | 1390.00 |
| 19 May, 2021 | 7.47 | 7.62 | 7.18 | 7.36 | 3227.00 |
| 18 May, 2021 | 7.52 | 7.76 | 7.4 | 7.52 | 2387.00 |
| 17 May, 2021 | 7.62 | 7.76 | 7.26 | 7.49 | 2577.00 |
| 14 May, 2021 | 7.45 | 7.87 | 7.11 | 7.63 | 3570.00 |
| 13 May, 2021 | 8.19 | 8.19 | 7.2 | 7.45 | 5860.00 |
| 12 May, 2021 | 7.8 | 9.25 | 7.62 | 8.04 | 26.48 Thousand |
| 11 May, 2021 | 7.87 | 8.07 | 7.8 | 7.91 | 1417.00 |
| 10 May, 2021 | 8.33 | 8.33 | 7.9 | 8.0 | 2247.00 |
| 07 May, 2021 | 8.18 | 8.57 | 7.83 | 8.05 | 2123.00 |
XGN
XHG
XHLD
XELB
XENE
XERS