X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 8.01 | 8.2 | 7.39 | 7.42 | 15.04 Thousand |
| 17 Jun, 2021 | 7.93 | 8.37 | 7.81 | 8.1 | 7117.00 |
| 16 Jun, 2021 | 8.05 | 8.2 | 7.7 | 8.01 | 8810.00 |
| 15 Jun, 2021 | 8.42 | 8.71 | 7.86 | 8.1 | 5620.00 |
| 14 Jun, 2021 | 8.61 | 8.8 | 8.38 | 8.39 | 9190.00 |
| 11 Jun, 2021 | 9.25 | 9.34 | 8.4 | 8.74 | 22.18 Thousand |
| 10 Jun, 2021 | 9.0 | 9.5 | 8.89 | 9.42 | 5027.00 |
| 09 Jun, 2021 | 9.24 | 9.26 | 8.84 | 8.91 | 5440.00 |
| 08 Jun, 2021 | 9.44 | 9.45 | 9.1 | 9.22 | 6160.00 |
| 07 Jun, 2021 | 8.93 | 9.7 | 8.92 | 9.43 | 10.53 Thousand |
XGN
XHG
XHLD
XELB
XENE
XERS