X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 6.41 | 6.55 | 6.15 | 6.19 | 9617.00 |
| 01 Jul, 2021 | 6.54 | 6.56 | 6.31 | 6.45 | 4540.00 |
| 30 Jun, 2021 | 6.5 | 6.79 | 6.49 | 6.5 | 7077.00 |
| 29 Jun, 2021 | 6.65 | 6.76 | 6.41 | 6.49 | 9500.00 |
| 28 Jun, 2021 | 7.07 | 7.13 | 6.6 | 6.64 | 26.67 Thousand |
| 25 Jun, 2021 | 7.05 | 7.43 | 6.75 | 7.0 | 104.41 Thousand |
| 24 Jun, 2021 | 7.2 | 7.28 | 6.85 | 6.97 | 6467.00 |
| 23 Jun, 2021 | 7.33 | 7.33 | 7.03 | 7.14 | 7767.00 |
| 22 Jun, 2021 | 7.4 | 7.42 | 7.11 | 7.29 | 9850.00 |
| 21 Jun, 2021 | 7.55 | 7.7 | 7.29 | 7.4 | 11.46 Thousand |
XGN
XHG
XHLD
XELB
XENE
XERS