X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.06 | 5.08 | 4.77 | 4.83 | 1117.00 |
| 13 Sep, 2021 | 4.93 | 5.21 | 4.82 | 5.07 | 4570.00 |
| 10 Sep, 2021 | 4.99 | 5.07 | 4.89 | 4.91 | 893.00 |
| 09 Sep, 2021 | 4.82 | 5.05 | 4.79 | 4.99 | 1337.00 |
| 08 Sep, 2021 | 5.0 | 5.1 | 4.8 | 4.8 | 1860.00 |
| 07 Sep, 2021 | 5.2 | 5.26 | 4.97 | 5.0 | 1670.00 |
| 03 Sep, 2021 | 5.17 | 5.26 | 5.07 | 5.19 | 3627.00 |
| 02 Sep, 2021 | 5.08 | 5.2 | 4.94 | 5.17 | 4310.00 |
| 01 Sep, 2021 | 5.13 | 5.15 | 4.91 | 5.04 | 5103.00 |
| 31 Aug, 2021 | 5.0 | 5.18 | 4.99 | 5.13 | 2713.00 |
XGN
XHG
XHLD
XELB
XENE
XERS