X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.3 | 5.6 | 5.3 | 5.37 | 2393.00 |
| 11 Oct, 2021 | 5.25 | 5.31 | 5.18 | 5.31 | 980.00 |
| 08 Oct, 2021 | 5.23 | 5.39 | 5.18 | 5.29 | 2883.00 |
| 07 Oct, 2021 | 5.35 | 5.49 | 5.18 | 5.18 | 5653.00 |
| 06 Oct, 2021 | 5.23 | 5.44 | 5.2 | 5.28 | 2533.00 |
| 05 Oct, 2021 | 5.6 | 5.6 | 5.14 | 5.27 | 3143.00 |
| 04 Oct, 2021 | 5.14 | 5.3 | 5.01 | 5.2 | 2873.00 |
| 01 Oct, 2021 | 5.33 | 5.33 | 5.02 | 5.15 | 2277.00 |
| 30 Sep, 2021 | 5.21 | 5.45 | 5.21 | 5.29 | 3920.00 |
| 29 Sep, 2021 | 5.42 | 5.53 | 5.08 | 5.19 | 3873.00 |
XGN
XHG
XHLD
XELB
XENE
XERS