X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.02 | 5.46 | 4.71 | 5.17 | 78.99 Thousand |
| 08 Nov, 2021 | 4.95 | 5.16 | 4.84 | 4.99 | 4183.00 |
| 05 Nov, 2021 | 5.16 | 5.38 | 4.78 | 4.98 | 12.84 Thousand |
| 04 Nov, 2021 | 6.17 | 6.18 | 5.02 | 5.15 | 21.31 Thousand |
| 03 Nov, 2021 | 5.34 | 5.68 | 5.09 | 5.6 | 7880.00 |
| 02 Nov, 2021 | 5.22 | 5.55 | 5.22 | 5.28 | 7440.00 |
| 01 Nov, 2021 | 4.92 | 5.24 | 4.84 | 5.22 | 3583.00 |
| 29 Oct, 2021 | 4.81 | 5.12 | 4.68 | 4.84 | 3940.00 |
| 28 Oct, 2021 | 4.32 | 4.82 | 4.32 | 4.81 | 6670.00 |
| 27 Oct, 2021 | 4.59 | 4.64 | 4.24 | 4.32 | 7657.00 |
XGN
XHG
XHLD
XELB
XENE
XERS