X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.73 | 3.9 | 3.63 | 3.7 | 5620.00 |
| 07 Dec, 2021 | 3.45 | 3.77 | 3.4 | 3.67 | 10.49 Thousand |
| 06 Dec, 2021 | 3.5 | 3.69 | 3.35 | 3.46 | 14.08 Thousand |
| 03 Dec, 2021 | 4.04 | 4.04 | 3.45 | 3.56 | 16.13 Thousand |
| 02 Dec, 2021 | 4.25 | 4.27 | 3.83 | 4.02 | 6870.00 |
| 01 Dec, 2021 | 4.54 | 4.55 | 4.05 | 4.16 | 8747.00 |
| 30 Nov, 2021 | 4.45 | 4.5 | 4.25 | 4.45 | 9133.00 |
| 29 Nov, 2021 | 4.63 | 4.65 | 4.4 | 4.47 | 4637.00 |
| 26 Nov, 2021 | 4.6 | 4.66 | 4.47 | 4.52 | 1467.00 |
| 24 Nov, 2021 | 4.46 | 4.76 | 4.42 | 4.68 | 2127.00 |
XGN
XHG
XHLD
XELB
XENE
XERS