X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.03 | 5.05 | 4.95 | 5.0 | 1533.00 |
| 27 Aug, 2021 | 4.97 | 5.1 | 4.94 | 4.95 | 1340.00 |
| 26 Aug, 2021 | 4.9 | 5.08 | 4.8 | 4.9 | 1437.00 |
| 25 Aug, 2021 | 5.03 | 5.18 | 4.94 | 4.94 | 1937.00 |
| 24 Aug, 2021 | 4.92 | 5.03 | 4.86 | 5.0 | 5140.00 |
| 23 Aug, 2021 | 4.87 | 5.02 | 4.72 | 4.92 | 3893.00 |
| 20 Aug, 2021 | 4.5 | 4.96 | 4.25 | 4.76 | 8323.00 |
| 19 Aug, 2021 | 4.86 | 4.91 | 4.53 | 4.53 | 8167.00 |
| 18 Aug, 2021 | 5.07 | 5.13 | 4.87 | 4.92 | 6443.00 |
| 17 Aug, 2021 | 5.5 | 5.59 | 4.98 | 5.1 | 7433.00 |
XGN
XHG
XHLD
XELB
XENE
XERS