X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.73 | 5.88 | 5.47 | 5.49 | 1813.00 |
| 13 Aug, 2021 | 5.65 | 5.93 | 5.61 | 5.66 | 3107.00 |
| 12 Aug, 2021 | 5.88 | 5.96 | 5.65 | 5.65 | 4273.00 |
| 11 Aug, 2021 | 5.99 | 6.09 | 5.75 | 5.85 | 2280.00 |
| 10 Aug, 2021 | 6.01 | 6.21 | 5.97 | 5.97 | 1700.00 |
| 09 Aug, 2021 | 6.03 | 6.21 | 6.01 | 6.1 | 1433.00 |
| 06 Aug, 2021 | 5.99 | 6.16 | 5.83 | 6.1 | 2283.00 |
| 05 Aug, 2021 | 5.75 | 6.04 | 5.74 | 6.01 | 1903.00 |
| 04 Aug, 2021 | 5.7 | 5.95 | 5.68 | 5.74 | 4093.00 |
| 03 Aug, 2021 | 5.96 | 6.09 | 5.61 | 5.66 | 4070.00 |
XGN
XHG
XHLD
XELB
XENE
XERS