Xeris Pharmaceuticals Inc (XERS)

USD 7.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 17.56 18.45 17.28 17.84 55.45 Thousand
04 Jan, 2019 17.08 17.5 16.74 17.5 30.49 Thousand
03 Jan, 2019 17.29 17.34 16.57 16.83 31.22 Thousand
02 Jan, 2019 16.36 17.95 16.36 17.5 49.55 Thousand
31 Dec, 2018 17.25 17.25 16.76 17.0 33.37 Thousand
28 Dec, 2018 17.1 17.5 16.48 16.96 57.7 Thousand
27 Dec, 2018 17.38 17.38 16.42 17.33 38.04 Thousand
26 Dec, 2018 15.81 17.74 15.32 17.24 63.53 Thousand
24 Dec, 2018 15.57 16.17 15.01 15.52 54.47 Thousand
21 Dec, 2018 15.74 16.47 15.5 15.76 361.4 Thousand