Xeris Pharmaceuticals Inc (XERS)

USD 7.68

(5.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 16.7 16.91 15.74 15.82 91.5 Thousand
22 Jan, 2019 16.9 17.38 16.65 16.7 83.41 Thousand
18 Jan, 2019 17.2 17.35 16.58 17.0 24.17 Thousand
17 Jan, 2019 17.18 17.4 16.94 17.14 4941.00
16 Jan, 2019 17.25 17.5 16.86 17.17 11.39 Thousand
15 Jan, 2019 17.13 17.62 17.0 17.15 12.96 Thousand
14 Jan, 2019 17.97 18.17 17.03 17.11 42.65 Thousand
11 Jan, 2019 18.86 18.86 17.5 17.95 12.79 Thousand
10 Jan, 2019 18.5 18.5 17.93 18.33 19.41 Thousand
09 Jan, 2019 18.75 18.88 18.0 18.51 40.96 Thousand