USD 7.68
(5.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2019 | 16.7 | 16.91 | 15.74 | 15.82 | 91.5 Thousand |
22 Jan, 2019 | 16.9 | 17.38 | 16.65 | 16.7 | 83.41 Thousand |
18 Jan, 2019 | 17.2 | 17.35 | 16.58 | 17.0 | 24.17 Thousand |
17 Jan, 2019 | 17.18 | 17.4 | 16.94 | 17.14 | 4941.00 |
16 Jan, 2019 | 17.25 | 17.5 | 16.86 | 17.17 | 11.39 Thousand |
15 Jan, 2019 | 17.13 | 17.62 | 17.0 | 17.15 | 12.96 Thousand |
14 Jan, 2019 | 17.97 | 18.17 | 17.03 | 17.11 | 42.65 Thousand |
11 Jan, 2019 | 18.86 | 18.86 | 17.5 | 17.95 | 12.79 Thousand |
10 Jan, 2019 | 18.5 | 18.5 | 17.93 | 18.33 | 19.41 Thousand |
09 Jan, 2019 | 18.75 | 18.88 | 18.0 | 18.51 | 40.96 Thousand |
XFOR
XGN
XHG
XEL
XELB
XENE