USD 7.83
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2019 | 8.79 | 9.05 | 8.57 | 8.92 | 75.22 Thousand |
05 Nov, 2019 | 8.8 | 8.96 | 8.53 | 8.77 | 121.74 Thousand |
04 Nov, 2019 | 8.74 | 8.98 | 8.55 | 8.77 | 65.1 Thousand |
01 Nov, 2019 | 8.2 | 8.75 | 8.16 | 8.72 | 66.34 Thousand |
31 Oct, 2019 | 7.98 | 8.24 | 7.9 | 8.18 | 59.71 Thousand |
30 Oct, 2019 | 7.99 | 8.14 | 7.78 | 7.96 | 57.79 Thousand |
29 Oct, 2019 | 7.66 | 8.17 | 7.61 | 8.0 | 194.09 Thousand |
28 Oct, 2019 | 8.06 | 8.07 | 7.53 | 7.69 | 168.28 Thousand |
25 Oct, 2019 | 7.91 | 8.15 | 7.91 | 8.01 | 51.62 Thousand |
24 Oct, 2019 | 7.79 | 8.09 | 7.66 | 7.99 | 107.57 Thousand |
XFOR
XGN
XHG
XEL
XELB
XENE