Xenon Pharmaceuticals Inc (XENE)

USD 44.29

(3.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 37.91 38.8 37.2 38.74 506.75 Thousand
04 Dec, 2023 37.2 37.9 35.75 37.76 859.1 Thousand
01 Dec, 2023 35.82 37.6 35.77 36.8 654.09 Thousand
30 Nov, 2023 35.45 38.14 35.18 36.58 2.69 Million
29 Nov, 2023 35.3 36.16 33.74 33.75 377.31 Thousand
28 Nov, 2023 34.42 35.75 33.62 35.24 1.03 Million
27 Nov, 2023 29.0 34.26 29.0 34.12 3.37 Million
24 Nov, 2023 28.74 29.19 28.2 28.97 347.39 Thousand
22 Nov, 2023 30.19 30.25 28.55 28.73 446.42 Thousand
21 Nov, 2023 28.89 30.05 28.77 30.03 583.97 Thousand