Xenon Pharmaceuticals Inc (XENE)

USD 44.29

(3.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 46.1 46.98 44.25 46.02 1.25 Million
03 Jan, 2024 44.7 44.91 44.09 44.19 304.4 Thousand
02 Jan, 2024 45.49 46.17 44.09 44.91 727.75 Thousand
29 Dec, 2023 46.3 46.61 45.79 46.06 658.01 Thousand
28 Dec, 2023 46.46 47.0 46.02 46.3 802.71 Thousand
27 Dec, 2023 45.95 46.67 45.04 46.46 511.85 Thousand
26 Dec, 2023 44.71 45.81 44.39 45.8 668.14 Thousand
22 Dec, 2023 42.5 45.57 42.13 44.63 1.48 Million
21 Dec, 2023 41.6 41.9 41.02 41.53 384.34 Thousand
20 Dec, 2023 41.62 41.79 40.67 41.0 556.58 Thousand