Xcel Brands Inc (XELB)
USD 0.94
(-0.46%)
USD 0.94
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.07 | 1.07 | 0.95 | 1.0 | 959.48 Thousand |
| 08 Aug, 2025 | 1.11 | 1.13 | 1.03 | 1.07 | 415.23 Thousand |
| 07 Aug, 2025 | 1.3 | 1.3 | 1.1 | 1.13 | 928.9 Thousand |
| 06 Aug, 2025 | 1.32 | 1.43 | 1.24 | 1.41 | 20.43 Million |
| 05 Aug, 2025 | 1.16 | 1.16 | 1.09 | 1.13 | 3.2 Million |
| 04 Aug, 2025 | 1.1 | 1.2 | 1.05 | 1.16 | 122.32 Thousand |
| 01 Aug, 2025 | 1.05 | 1.17 | 1.02 | 1.1 | 696.94 Thousand |
| 31 Jul, 2025 | 1.45 | 1.45 | 1.31 | 1.36 | 66.35 Thousand |
| 30 Jul, 2025 | 1.69 | 1.69 | 1.43 | 1.45 | 61.18 Thousand |
| 29 Jul, 2025 | 1.56 | 1.58 | 1.52 | 1.55 | 22.8 Thousand |
XENE
XERS
XFOR
XCH
XCUR
XEL