Xcel Brands Inc (XELB)
USD 0.94
(-0.46%)
USD 0.94
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.29 | 1.31 | 1.25 | 1.3 | 83.63 Thousand |
| 22 Aug, 2025 | 1.18 | 1.31 | 1.18 | 1.31 | 284.17 Thousand |
| 21 Aug, 2025 | 1.15 | 1.22 | 1.13 | 1.2 | 92.79 Thousand |
| 20 Aug, 2025 | 1.19 | 1.19 | 1.14 | 1.17 | 80.89 Thousand |
| 19 Aug, 2025 | 1.13 | 1.2 | 1.11 | 1.2 | 189.25 Thousand |
| 18 Aug, 2025 | 1.05 | 1.17 | 1.05 | 1.15 | 170.18 Thousand |
| 15 Aug, 2025 | 1.04 | 1.11 | 1.03 | 1.08 | 88.6 Thousand |
| 14 Aug, 2025 | 1.06 | 1.11 | 1.02 | 1.06 | 143.2 Thousand |
| 13 Aug, 2025 | 1.05 | 1.15 | 1.04 | 1.11 | 180.02 Thousand |
| 12 Aug, 2025 | 1.04 | 1.12 | 1.03 | 1.09 | 322.23 Thousand |
XENE
XERS
XFOR
XCH
XCUR
XEL