Xcel Brands Inc (XELB)
USD 0.94
(-0.46%)
USD 0.94
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.42 | 1.47 | 1.37 | 1.47 | 41.47 Thousand |
| 08 Sep, 2025 | 1.47 | 1.51 | 1.42 | 1.46 | 136.6 Thousand |
| 05 Sep, 2025 | 1.47 | 1.47 | 1.42 | 1.47 | 41.8 Thousand |
| 04 Sep, 2025 | 1.4 | 1.48 | 1.4 | 1.47 | 99.05 Thousand |
| 03 Sep, 2025 | 1.35 | 1.49 | 1.35 | 1.47 | 104.24 Thousand |
| 02 Sep, 2025 | 1.35 | 1.41 | 1.3 | 1.35 | 62.22 Thousand |
| 29 Aug, 2025 | 1.4 | 1.4 | 1.28 | 1.36 | 97.43 Thousand |
| 28 Aug, 2025 | 1.33 | 1.4 | 1.33 | 1.4 | 89.89 Thousand |
| 27 Aug, 2025 | 1.28 | 1.37 | 1.28 | 1.35 | 150.3 Thousand |
| 26 Aug, 2025 | 1.26 | 1.33 | 1.26 | 1.31 | 72.44 Thousand |
XENE
XERS
XFOR
XCH
XCUR
XEL