Xcel Brands Inc (XELB)
USD 0.94
(-0.46%)
USD 0.94
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.02 | 2.3 | 1.85 | 1.96 | 610.73 Thousand |
| 06 Oct, 2025 | 2.09 | 2.25 | 1.95 | 2.02 | 1.05 Million |
| 03 Oct, 2025 | 2.3 | 2.66 | 2.23 | 2.38 | 32.5 Million |
| 02 Oct, 2025 | 1.75 | 1.75 | 1.67 | 1.73 | 12 Million |
| 01 Oct, 2025 | 1.72 | 1.77 | 1.69 | 1.75 | 34.59 Thousand |
| 30 Sep, 2025 | 1.8 | 1.87 | 1.72 | 1.76 | 27.17 Thousand |
| 29 Sep, 2025 | 1.77 | 1.8 | 1.73 | 1.8 | 41.78 Thousand |
| 26 Sep, 2025 | 1.73 | 1.8 | 1.71 | 1.76 | 51.13 Thousand |
| 25 Sep, 2025 | 1.61 | 1.81 | 1.59 | 1.74 | 172.73 Thousand |
| 24 Sep, 2025 | 1.59 | 1.62 | 1.55 | 1.62 | 31.66 Thousand |
XENE
XERS
XFOR
XCH
XCUR
XEL