Xcel Brands Inc (XELB)
USD 0.94
(-0.46%)
USD 0.94
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.2 | 1.2 | 1.13 | 1.14 | 28.85 Thousand |
| 03 Nov, 2025 | 1.24 | 1.24 | 1.13 | 1.2 | 111.75 Thousand |
| 31 Oct, 2025 | 1.24 | 1.26 | 1.19 | 1.26 | 25.5 Thousand |
| 30 Oct, 2025 | 1.23 | 1.26 | 1.17 | 1.2 | 115.04 Thousand |
| 29 Oct, 2025 | 1.31 | 1.34 | 1.24 | 1.26 | 95.19 Thousand |
| 28 Oct, 2025 | 1.35 | 1.35 | 1.28 | 1.29 | 91.89 Thousand |
| 27 Oct, 2025 | 1.41 | 1.41 | 1.28 | 1.35 | 132.13 Thousand |
| 24 Oct, 2025 | 1.42 | 1.46 | 1.34 | 1.39 | 133.25 Thousand |
| 23 Oct, 2025 | 1.39 | 1.5 | 1.39 | 1.41 | 131.17 Thousand |
| 22 Oct, 2025 | 1.54 | 1.54 | 1.39 | 1.43 | 128.03 Thousand |
XENE
XERS
XFOR
XCH
XCUR
XEL