Xcel Brands Inc (XELB)
USD 0.94
(-0.46%)
USD 0.94
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.64 | 1.84 | 1.48 | 1.66 | 4.05 Million |
| 11 Jul, 2025 | 1.72 | 1.89 | 1.56 | 1.66 | 139.72 Thousand |
| 10 Jul, 2025 | 1.75 | 1.76 | 1.69 | 1.7 | 11.72 Thousand |
| 09 Jul, 2025 | 1.64 | 1.8 | 1.64 | 1.75 | 80.74 Thousand |
| 08 Jul, 2025 | 1.6 | 1.68 | 1.59 | 1.64 | 46.12 Thousand |
| 07 Jul, 2025 | 1.55 | 1.61 | 1.53 | 1.59 | 48.55 Thousand |
| 03 Jul, 2025 | 1.77 | 1.77 | 1.51 | 1.53 | 223.28 Thousand |
| 02 Jul, 2025 | 1.87 | 1.9 | 1.82 | 1.9 | 15.32 Thousand |
| 01 Jul, 2025 | 1.94 | 1.95 | 1.86 | 1.89 | 19.26 Thousand |
| 30 Jun, 2025 | 1.86 | 2.0 | 1.73 | 1.81 | 62.11 Thousand |
XENE
XERS
XFOR
XCH
XCUR
XEL