Xcel Brands Inc (XELB)

USD 0.94

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 650.69 650.69 650.69 650.69 -
16 Aug, 2001 650.69 650.69 650.69 650.69 -
15 Aug, 2001 650.69 650.69 650.69 650.69 -
14 Aug, 2001 572.6 650.69 572.6 650.69 -
13 Aug, 2001 572.6 572.6 572.6 572.6 -
10 Aug, 2001 546.58 572.6 546.58 572.6 1.00
09 Aug, 2001 546.58 546.58 546.58 546.58 -
08 Aug, 2001 546.58 546.58 546.58 546.58 1.00
24 Jul, 2001 312.33 468.49 312.33 468.49 2.00
11 Jul, 2001 416.44 416.44 364.38 364.38 1.00