Xcel Brands Inc (XELB)

USD 0.94

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 1613.7 1613.7 1561.64 1561.64 1.00
21 Dec, 2004 1691.78 1691.78 1665.75 1665.75 2.00
20 Dec, 2004 1665.75 1769.86 1665.75 1665.75 1.00
17 Dec, 2004 1561.64 1639.73 1561.64 1613.7 1.00
16 Dec, 2004 1041.1 1561.64 1041.1 1556.44 3.00
15 Dec, 2004 489.32 832.88 468.49 832.88 2.00
14 Dec, 2004 265.48 338.36 265.48 338.36 1.00
19 Nov, 2004 265.48 265.48 265.48 265.48 -
12 Nov, 2004 104.11 130.14 104.11 130.14 -
03 Jun, 2004 104.11 104.11 104.11 104.11 -