Xcel Brands Inc (XELB)

USD 0.94

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 182.19 182.19 182.19 182.19 -
26 Jul, 2002 182.19 182.19 182.19 182.19 -
01 Jul, 2002 265.48 265.48 182.19 182.19 2.00
28 Jan, 2002 265.48 265.48 265.48 265.48 -
21 Sep, 2001 525.75 525.75 525.75 525.75 -
27 Aug, 2001 650.69 650.69 650.69 650.69 -
24 Aug, 2001 650.69 650.69 650.69 650.69 -
22 Aug, 2001 650.69 650.69 650.69 650.69 -
21 Aug, 2001 650.69 650.69 650.69 650.69 -
20 Aug, 2001 650.69 650.69 624.66 624.66 -