Xcel Brands Inc (XELB)

USD 0.94

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 416.44 416.44 416.44 416.44 -
08 Jun, 2001 525.75 525.75 525.75 525.75 -
01 Jun, 2001 525.75 525.75 525.75 525.75 -
30 May, 2001 572.6 572.6 525.75 525.75 -
29 May, 2001 572.6 572.6 572.6 572.6 -
25 May, 2001 416.44 546.58 416.44 546.58 -
24 May, 2001 572.6 572.6 572.6 572.6 -
22 May, 2001 546.58 546.58 546.58 546.58 1.00
16 May, 2001 572.6 572.6 572.6 572.6 -
14 May, 2001 583.01 583.01 583.01 583.01 -