Xcel Energy Inc (XEL)

USD 78.39

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 43.0 43.25 43.0 43.0 181.6 Thousand
29 Jan, 1985 43.25 43.25 43.0 43.25 113.2 Thousand
28 Jan, 1985 43.0 43.0 42.75 43.0 176.4 Thousand
25 Jan, 1985 42.75 43.0 42.75 42.75 195.2 Thousand
24 Jan, 1985 42.75 43.0 42.75 42.75 462 Thousand
23 Jan, 1985 42.75 43.25 42.75 42.75 213.6 Thousand
22 Jan, 1985 43.25 43.75 42.75 43.25 273.6 Thousand
21 Jan, 1985 42.63 42.88 42.13 42.63 157.2 Thousand
18 Jan, 1985 42.13 42.38 42.13 42.13 324.8 Thousand
17 Jan, 1985 41.88 42.13 41.88 41.88 588.8 Thousand