Xcel Energy Inc (XEL)

USD 78.39

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 41.88 41.88 41.63 41.88 49.6 Thousand
31 Dec, 1984 41.75 42.0 41.75 41.75 67.2 Thousand
28 Dec, 1984 41.63 42.63 41.63 41.63 179.2 Thousand
27 Dec, 1984 41.38 41.63 41.38 41.38 128.8 Thousand
26 Dec, 1984 41.38 41.38 41.38 41.38 173.6 Thousand
24 Dec, 1984 42.38 42.38 42.13 42.38 2.16 Million
21 Dec, 1984 42.13 42.38 42.13 42.13 244 Thousand
20 Dec, 1984 42.13 42.38 42.13 42.13 19.2 Thousand
19 Dec, 1984 42.25 42.75 42.25 42.25 111.2 Thousand
18 Dec, 1984 42.88 42.88 42.38 42.88 718.8 Thousand