Xcel Energy Inc (XEL)

USD 78.39

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 42.25 42.75 42.25 42.25 204.4 Thousand
15 Jan, 1985 42.13 42.38 41.88 42.13 710.8 Thousand
14 Jan, 1985 42.0 42.0 41.5 42.0 533.2 Thousand
11 Jan, 1985 41.5 41.75 41.5 41.5 114.4 Thousand
10 Jan, 1985 41.63 41.88 41.13 41.63 310.4 Thousand
09 Jan, 1985 41.5 41.5 41.25 41.5 125.2 Thousand
08 Jan, 1985 41.25 41.5 41.25 41.25 67.2 Thousand
07 Jan, 1985 41.38 41.63 41.38 41.38 98.8 Thousand
04 Jan, 1985 41.63 41.88 41.63 41.63 488 Thousand
03 Jan, 1985 41.63 41.88 41.63 41.63 20.4 Thousand