Xcel Energy Inc (XEL)

USD 78.39

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 42.13 42.38 42.13 42.13 239.6 Thousand
27 Feb, 1985 42.25 42.25 42.0 42.25 270.8 Thousand
26 Feb, 1985 42.5 42.75 42.5 42.5 150.8 Thousand
25 Feb, 1985 42.25 42.5 42.25 42.25 250 Thousand
22 Feb, 1985 42.5 42.75 42.5 42.5 708.4 Thousand
21 Feb, 1985 42.63 42.63 42.63 42.63 366 Thousand
20 Feb, 1985 42.75 43.0 42.5 42.75 1.08 Million
19 Feb, 1985 42.75 43.25 42.75 42.75 158.4 Thousand
15 Feb, 1985 43.25 43.25 42.75 43.25 410 Thousand
14 Feb, 1985 43.0 43.25 42.75 43.0 79.6 Thousand