Xcel Energy Inc (XEL)

USD 78.39

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 43.13 43.13 42.88 43.13 380 Thousand
13 Mar, 1985 43.0 43.0 42.75 43.0 4.22 Million
12 Mar, 1985 42.88 42.88 42.63 42.88 1.69 Million
11 Mar, 1985 42.75 42.75 42.75 42.75 3.42 Million
08 Mar, 1985 42.5 42.5 42.5 42.5 996.4 Thousand
07 Mar, 1985 42.38 42.63 42.38 42.38 676.8 Thousand
06 Mar, 1985 42.5 42.75 42.5 42.5 349.2 Thousand
05 Mar, 1985 42.38 42.63 42.38 42.38 114.4 Thousand
04 Mar, 1985 42.5 42.75 42.25 42.5 326.8 Thousand
01 Mar, 1985 42.5 42.5 42.25 42.5 255.6 Thousand