Exicure Inc (XCUR)
USD 5.56
(-0.54%)
USD 5.56
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 4.3 | 4.3 | 4.2 | 4.2 | 27.00 |
| 11 Jun, 2018 | 4.5 | 4.6 | 4.5 | 4.5 | 20.00 |
| 08 Jun, 2018 | 4.0 | 4.75 | 4.0 | 4.25 | 17.00 |
| 07 Jun, 2018 | 4.0 | 4.3 | 4.0 | 4.0 | 72.00 |
| 06 Jun, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 2.00 |
| 05 Jun, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 103.00 |
| 04 Jun, 2018 | 4.0 | 4.25 | 3.95 | 4.02 | 158.00 |
| 01 Jun, 2018 | 4.02 | 4.05 | 3.8 | 4.05 | 190.00 |
| 31 May, 2018 | 3.8 | 4.0 | 3.8 | 4.0 | 159.00 |
| 30 May, 2018 | 4.02 | 4.02 | 3.42 | 3.86 | 181.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH