XBP Europe Holdings Inc (XBPEW)

USD 0.04

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 0.07 0.07 0.04 0.04 123.2 Thousand
30 Jul, 2025 0.03 0.1 0.03 0.07 268.06 Thousand
28 Jul, 2025 0.03 0.03 0.03 0.03 5049.00
23 Jul, 2025 0.03 0.03 0.03 0.03 18.62 Thousand
21 Jul, 2025 0.04 0.04 0.03 0.03 3000.00
18 Jul, 2025 0.04 0.04 0.03 0.03 2290.00
17 Jul, 2025 0.04 0.04 0.03 0.03 25.2 Thousand
16 Jul, 2025 0.03 0.03 0.03 0.03 36.61 Thousand
14 Jul, 2025 0.03 0.04 0.03 0.03 3300.00
11 Jul, 2025 0.04 0.04 0.04 0.04 900.00