USD 0.06
(83.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 7814.00 |
10 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 23.9 Thousand |
08 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 9620.00 |
07 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 6735.00 |
06 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15.5 Thousand |
03 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7211.00 |
02 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5153.00 |
31 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 6217.00 |
30 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 10.75 Thousand |
27 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 24.23 Thousand |
002149
POWERMECH
REALECO
SHRISTI
AFI
4715