XBP Europe Holdings, Inc. (XBPEW)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.01 0.03 0.01 0.03 286.18 Thousand
18 Oct, 2024 0.01 0.01 0.01 0.01 4066.00
17 Oct, 2024 0.01 0.01 0.01 0.01 16.81 Thousand
10 Oct, 2024 0.02 0.02 0.01 0.02 7447.00
09 Oct, 2024 0.02 0.02 0.02 0.02 231.00
03 Oct, 2024 0.03 0.03 0.02 0.02 400.00
02 Oct, 2024 0.01 0.01 0.01 0.01 200.00
27 Sep, 2024 0.03 0.04 0.03 0.03 19.93 Thousand
26 Sep, 2024 0.03 0.03 0.01 0.02 103.1 Thousand
25 Sep, 2024 0.03 0.04 0.02 0.02 39.53 Thousand