XBP Europe Holdings Inc (XBPEW)

USD 0.04

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 0.04 0.04 0.04 0.04 102.00
05 Sep, 2025 0.03 0.03 0.03 0.03 931.00
04 Sep, 2025 0.03 0.03 0.03 0.03 3451.00
03 Sep, 2025 0.03 0.03 0.03 0.03 26.07 Thousand
02 Sep, 2025 0.04 0.04 0.04 0.04 130.00
29 Aug, 2025 0.04 0.04 0.04 0.04 246.00
27 Aug, 2025 0.03 0.04 0.03 0.03 15.73 Thousand
25 Aug, 2025 0.05 0.05 0.03 0.03 43.05 Thousand
22 Aug, 2025 0.04 0.05 0.03 0.03 46.28 Thousand
21 Aug, 2025 0.03 0.04 0.03 0.03 8385.00