XBP Europe Holdings Inc (XBPEW)

USD 0.04

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2025 0.03 0.04 0.03 0.03 16.94 Thousand
08 Oct, 2025 0.03 0.03 0.03 0.03 -
07 Oct, 2025 0.03 0.04 0.03 0.03 58.43 Thousand
06 Oct, 2025 0.03 0.03 0.03 0.03 19.31 Thousand
02 Oct, 2025 0.05 0.05 0.04 0.04 -
30 Sep, 2025 0.04 0.04 0.04 0.04 30.51 Thousand
29 Sep, 2025 0.03 0.03 0.03 0.03 2170.00
26 Sep, 2025 0.03 0.03 0.03 0.03 1779.00
25 Sep, 2025 0.03 0.03 0.03 0.03 9427.00
24 Sep, 2025 0.03 0.03 0.03 0.03 11.4 Thousand