USD 0.06
(83.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1169.00 |
04 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 16.44 Thousand |
03 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 600.00 |
02 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1236.00 |
29 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
27 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 6223.00 |
26 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1125.00 |
21 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2425.00 |
19 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9348.00 |
18 Nov, 2024 | 0.05 | 0.05 | 0.02 | 0.04 | 21.63 Thousand |
002149
POWERMECH
REALECO
SHRISTI
AFI
4715