XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.85 10.85 10.85 10.85 -
13 Jun, 2023 10.85 10.85 10.85 10.85 -
12 Jun, 2023 10.81 10.85 10.81 10.85 300.00
09 Jun, 2023 10.81 10.81 10.81 10.81 -
08 Jun, 2023 10.81 10.81 10.81 10.81 100.00
07 Jun, 2023 10.81 10.81 10.81 10.81 -
06 Jun, 2023 10.81 10.81 10.81 10.81 -
05 Jun, 2023 10.91 10.91 10.81 10.81 1400.00
02 Jun, 2023 10.83 10.83 10.75 10.75 500.00
01 Jun, 2023 10.81 10.81 10.81 10.81 -