XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.8 10.8 10.8 10.8 100.00
13 Jul, 2023 10.8 10.8 10.8 10.8 -
12 Jul, 2023 10.8 10.8 10.8 10.8 -
11 Jul, 2023 10.8 10.8 10.8 10.8 1000.00
10 Jul, 2023 10.77 10.77 10.77 10.77 -
07 Jul, 2023 10.77 10.77 10.77 10.77 -
06 Jul, 2023 10.77 10.77 10.77 10.77 -
05 Jul, 2023 10.77 10.77 10.77 10.77 -
03 Jul, 2023 10.77 10.77 10.77 10.77 -
30 Jun, 2023 10.77 10.77 10.77 10.77 -