XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 11.19 11.19 11.19 11.19 800.00
10 Aug, 2023 11.49 11.49 11.0 11.0 900.00
09 Aug, 2023 11.07 11.07 11.07 11.07 -
08 Aug, 2023 11.0 11.12 11.0 11.07 13.6 Thousand
07 Aug, 2023 11.5 11.5 11.5 11.5 -
04 Aug, 2023 11.5 11.5 11.5 11.5 -
03 Aug, 2023 11.5 11.5 11.5 11.5 -
02 Aug, 2023 11.5 11.5 11.5 11.5 -
01 Aug, 2023 11.97 11.97 11.5 11.5 1300.00
31 Jul, 2023 10.97 10.97 10.97 10.97 100.00