XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 11.13 11.13 11.13 11.13 -
08 Sep, 2023 11.13 11.13 11.13 11.13 -
07 Sep, 2023 11.25 11.4 11.13 11.13 1800.00
06 Sep, 2023 10.95 10.95 10.95 10.95 400.00
05 Sep, 2023 11.1 11.2 11.0 11.0 1100.00
01 Sep, 2023 10.99 11.0 10.9 10.9 1500.00
31 Aug, 2023 9.9 10.55 9.85 10.35 1400.00
30 Aug, 2023 11.3 11.44 10.85 10.85 3000.00
29 Aug, 2023 11.55 11.75 11.21 11.35 1200.00
28 Aug, 2023 11.24 12.0 11.24 11.8 3300.00