XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.77 10.77 10.77 10.77 -
28 Jun, 2023 10.77 10.77 10.77 10.77 -
27 Jun, 2023 10.77 10.77 10.77 10.77 100.00
26 Jun, 2023 10.77 10.77 10.77 10.77 -
23 Jun, 2023 10.77 10.77 10.77 10.77 -
22 Jun, 2023 10.77 10.77 10.77 10.77 -
21 Jun, 2023 10.77 10.77 10.77 10.77 -
20 Jun, 2023 10.77 10.77 10.77 10.77 -
16 Jun, 2023 10.76 10.77 10.75 10.77 1600.00
15 Jun, 2023 10.85 10.85 10.85 10.85 -