XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.75 10.75 10.75 10.75 -
15 May, 2023 10.75 10.75 10.75 10.75 300.00
12 May, 2023 10.74 10.74 10.74 10.74 -
11 May, 2023 10.74 10.74 10.74 10.74 -
10 May, 2023 10.74 10.74 10.74 10.74 -
09 May, 2023 10.72 10.74 10.72 10.74 3900.00
08 May, 2023 10.71 10.71 10.71 10.71 -
05 May, 2023 10.71 10.71 10.71 10.71 -
04 May, 2023 10.71 10.71 10.71 10.71 -
03 May, 2023 10.71 10.71 10.71 10.71 100.00